USDHNLUSD / HNL04/16/21 04:57
LAST:

 23.99
CHANGE:
 0.00
OPEN:
23.99
HIGH:
23.99
ASK:
20.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.99
LOW:
23.99
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2123.9923.9923.9923.9900
04/15/2123.9924.0023.9923.9900
04/14/2124.0024.0023.9923.9900
04/13/2124.0024.0024.0024.0000
04/12/2124.0124.0124.0024.0000
04/10/2123.9923.9923.9923.9900
04/09/2124.0124.0123.9923.9900
04/08/2124.0324.0324.0124.0100
04/07/2124.0224.0324.0224.0300
04/06/2123.9924.0223.9924.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.72 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83