USDHRKUSD / HRK04/16/21 12:40
LAST:

 6.314
CHANGE:
 0.00
OPEN:
6.314
HIGH:
6.323
ASK:
5.861
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.315
LOW:
6.309
BID:
5.809
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.3146.3236.3096.31400
04/15/216.3156.3216.3086.31500
04/14/216.3336.3356.3146.31500
04/13/216.3516.3646.3336.33300
04/12/216.3746.3756.3496.35100
04/10/216.3756.3756.3756.37500
04/09/216.3776.3786.3666.37500
04/08/216.3766.3936.3716.37700
04/07/216.3856.3856.3646.37600
04/06/216.4376.4376.3856.38500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.13 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83