USDHUFUSD / HUF04/16/21 10:32
LAST:

 301.2
CHANGE:
 1.26
OPEN:
299.8
HIGH:
301.4
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.42
PREV:
299.9
LOW:
299.8
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21299.8301.4299.8301.200
04/15/21298.9300.4298.6299.900
04/14/21300.3300.4298.8298.900
04/13/21299.7302.4299.7300.500
04/12/21300.2301.0298.9299.600
04/11/21300.6300.6300.1300.100
04/10/21300.3300.3300.3300.300
04/09/21300.4302.3300.0300.300
04/08/21302.2302.4300.4300.400
04/07/21303.5304.1300.9302.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:289.08 - 333.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83