USDIDRUSD / IDR04/20/21 12:47
LAST:

 14,544
CHANGE:
 5.00
OPEN:
14,540
HIGH:
14,544
ASK:
9,960
VOLUME:
0
CHANGE(%):
0.03
PREV:
14,539
LOW:
14,469
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2114,54014,54414,46914,54400
04/19/2114,53714,57414,50914,53900
04/17/2114,53414,53414,53414,53400
04/16/2114,57414,61214,51714,53400
04/15/2114,63714,65414,55114,57200
04/14/2114,64414,64914,60314,63600
04/13/2114,63614,66814,60714,64200
04/12/2114,60514,64414,59114,63400
04/10/2114,60914,60914,60914,60900
04/09/2114,62514,66914,54814,60900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,856.00 - 15,751.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83