USDILSUSD / ILS04/16/21 12:40
LAST:

 3.276
CHANGE:
 0.00
OPEN:
3.279
HIGH:
3.280
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.279
LOW:
3.276
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.2793.2803.2763.27600
04/15/213.2803.2803.2793.27900
04/14/213.2913.2913.2803.28000
04/13/213.2953.3083.2873.29100
04/12/213.2893.2953.2893.29500
04/10/213.2903.2903.2903.29000
04/09/213.2823.2943.2813.29000
04/08/213.2923.2923.2813.28200
04/07/213.2963.3013.2923.29200
04/06/213.3103.3103.2953.29600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.11 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83