USDINRUSD / INR04/20/21 12:49
LAST:

 75.36
CHANGE:
 0.48
OPEN:
74.88
HIGH:
75.40
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.64
PREV:
74.88
LOW:
74.51
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2174.8875.4074.5175.3600
04/19/2174.6575.0574.5474.8800
04/17/2174.6674.6674.6674.6600
04/16/2174.7274.8474.3074.6600
04/15/2175.0375.3874.7174.7300
04/14/2175.1875.2574.9875.0300
04/13/2174.9975.5174.9275.1800
04/12/2174.7375.1974.1774.9900
04/11/2174.7374.7374.7374.7300
04/10/2174.7374.7374.7374.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.21 - 77.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83