USDIQDUSD / IQD04/16/21 12:40
LAST:

 1,457
CHANGE:
 0.30
OPEN:
1,458
HIGH:
1,458
ASK:
1,163
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,458
LOW:
1,457
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,4581,4581,4571,45700
04/15/211,4581,4581,4571,45800
04/14/211,4581,4581,4571,45800
04/13/211,4581,4581,4571,45800
04/12/211,4571,4581,4571,45800
04/10/211,4561,4561,4561,45600
04/09/211,4571,4571,4561,45600
04/08/211,4581,4581,4571,45700
04/07/211,4571,4581,4571,45800
04/06/211,4561,4571,4561,45700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,169.70 - 1,462.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83