USDISKUSD / ISK04/20/21 12:23
LAST:

 125.8
CHANGE:
 0.08
OPEN:
125.7
HIGH:
126.0
ASK:
126.2
VOLUME:
0
CHANGE(%):
0.07
PREV:
125.7
LOW:
125.3
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21125.7126.0125.3125.800
04/19/21126.3126.6125.6125.700
04/18/21126.1126.3126.1126.200
04/17/21126.1126.1126.1126.100
04/16/21126.4126.6126.1126.100
04/15/21126.3127.0126.2126.400
04/14/21126.6126.7126.2126.300
04/13/21127.2127.7126.6126.600
04/12/21127.2127.5127.2127.200
04/11/21127.2127.2127.2127.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:124.32 - 147.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83