USDJODUSD / JOD04/20/21 04:38
LAST:

 0.7091
CHANGE:
 0.00
OPEN:
0.7091
HIGH:
0.7091
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7091
LOW:
0.7091
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.70910.70910.70910.709100
04/19/210.70750.70930.70740.709100
04/18/210.70750.70750.70750.707500
04/17/210.70760.70760.70760.707600
04/16/210.70780.70780.70760.707600
04/14/210.70790.70790.70790.707900
04/13/210.70800.70800.70790.707900
04/12/210.70810.70810.70810.708100
04/10/210.70810.70810.70810.708100
04/09/210.70830.70830.70810.708100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83