USDKESUSD / KES04/16/21 10:32
LAST:

 106.5
CHANGE:
 0.20
OPEN:
106.7
HIGH:
106.7
ASK:
87.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
106.7
LOW:
106.2
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21106.7106.7106.2106.500
04/15/21106.6106.9105.9106.700
04/14/21106.7106.7105.9106.600
04/13/21107.0107.0106.0106.700
04/12/21106.2107.0106.2107.000
04/10/21106.2106.2106.2106.200
04/09/21107.4107.4106.2106.200
04/08/21108.0108.0107.1107.400
04/07/21108.3108.3107.0108.000
04/06/21108.7108.7107.6108.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.28 - 111.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83