USDKHRUSD / KHR04/20/21 12:23
LAST:

 4,044
CHANGE:
 0.80
OPEN:
4,043
HIGH:
4,044
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,043
LOW:
4,043
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214,0434,0444,0434,04400
04/19/214,0364,0443,9934,04300
04/17/214,0414,0414,0414,04100
04/16/214,0414,0454,0404,04100
04/15/214,0414,0434,0414,04100
04/14/214,0424,0454,0414,04100
04/13/214,0414,0444,0414,04200
04/12/214,0374,0414,0374,04100
04/10/214,0404,0404,0404,04000
04/09/214,0414,0414,0404,04000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,943.10 - 4,157.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83