USDKMFUSD / KMF04/01/2021
LAST:

 418.6
CHANGE:
 0.00
OPEN:
420.0
HIGH:
420.0
ASK:
382.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
418.5
LOW:
418.6
BID:
382.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21418.5418.5418.5418.500
04/02/21418.6418.6418.5418.500
04/01/21418.6418.6418.5418.500
03/31/21420.0420.0418.6418.600
03/30/21418.6420.0418.6420.000
03/29/21418.6418.6418.6418.600
03/27/21417.5417.5417.5417.500
03/26/21416.6417.6416.6417.500
03/25/21412.3416.6412.3416.600
03/24/21414.8414.8412.3412.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:229.10 - 20,065.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83