USDKRWUSD / KRW04/20/21 13:41
LAST:

 1,114
CHANGE:
 0.69
OPEN:
1,114
HIGH:
1,117
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,114
LOW:
1,110
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211,1141,1171,1101,11400
04/19/211,1161,1201,1131,11400
04/18/211,1161,1161,1161,11600
04/17/211,1161,1161,1161,11600
04/16/211,1171,1211,1131,11600
04/15/211,1161,1191,1131,11600
04/14/211,1211,1231,1121,11600
04/13/211,1251,1281,1201,12100
04/12/211,1201,1271,1201,12400
04/10/211,1201,1201,1201,12000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,079.78 - 1,243.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83