USDKWDUSD / KWD04/16/21 10:32
LAST:

 0.3011
CHANGE:
 0.00
OPEN:
0.3012
HIGH:
0.3012
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3012
LOW:
0.3011
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.30120.30120.30110.301100
04/15/210.30130.30150.30110.301200
04/14/210.30150.30150.30110.301300
04/13/210.30140.30170.30130.301500
04/12/210.30160.30180.30140.301400
04/10/210.30160.30160.30160.301600
04/09/210.30150.30180.30140.301600
04/08/210.30160.30180.30150.301500
04/07/210.30190.30190.30160.301600
04/06/210.30200.30210.30180.301900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83