USDKZTUSD / KZT04/16/21 12:40
LAST:

 430.1
CHANGE:
 1.55
OPEN:
431.6
HIGH:
431.6
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.36
PREV:
431.6
LOW:
430.1
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21431.6431.6430.1430.100
04/15/21430.7431.6430.7431.600
04/14/21433.7433.7430.7430.700
04/13/21433.4433.7433.4433.700
04/12/21433.4433.4433.4433.400
04/10/21432.9432.9432.9432.900
04/09/21433.5433.5432.9432.900
04/08/21433.4433.5433.4433.500
04/07/21429.5433.4429.5433.400
04/06/21427.0429.5427.0429.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:397.04 - 437.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83