USDLAKUSD / LAK04/20/21 13:15
LAST:

 9,414
CHANGE:
 19.99
OPEN:
9,394
HIGH:
9,414
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.21
PREV:
9,394
LOW:
9,394
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/219,3949,4149,3949,41400
04/19/219,4019,4019,2849,39400
04/17/219,4149,4149,4149,41400
04/16/219,4069,4169,4069,41400
04/15/219,4059,4089,4059,40600
04/14/219,4059,4079,4059,40500
04/13/219,4139,4139,4059,40500
04/12/219,4149,4149,4139,41300
04/10/219,3879,3879,3879,38700
04/09/219,3939,3939,3879,38700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,811.33 - 9,417.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83