USDLKRUSD / LKR04/20/21 13:15
LAST:

 190.7
CHANGE:
 0.01
OPEN:
190.8
HIGH:
190.8
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
190.8
LOW:
190.7
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21190.8190.8190.7190.700
04/19/21192.6192.6190.8190.800
04/17/21192.8192.8192.8192.800
04/16/21200.7200.7192.8192.800
04/15/21201.3201.3200.7200.700
04/14/21201.3201.3201.3201.300
04/13/21201.3201.3201.3201.300
04/12/21201.3201.3201.3201.300
04/10/21200.2200.2200.2200.200
04/09/21201.3201.3200.2200.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:182.61 - 201.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83