USDLRDUSD / LRD04/01/2021
LAST:

 172.9
CHANGE:
 0.00
OPEN:
173.0
HIGH:
173.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
172.9
LOW:
172.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21172.9172.9172.9172.900
04/02/21173.0173.0172.9172.900
04/01/21173.0173.0173.0173.000
03/31/21173.0173.0172.9172.900
03/30/21172.9173.1172.9173.000
03/29/21173.0173.0172.9172.900
03/27/21173.2173.2173.2173.200
03/26/21173.2173.3173.2173.200
03/25/21173.4173.4173.2173.200
03/24/21173.3173.4173.3173.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:155.69 - 199.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83