USDLSLUSD / LSL04/01/2021
LAST:

 14.95
CHANGE:
 0.00
OPEN:
14.93
HIGH:
14.95
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.65
LOW:
14.93
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2114.6514.6514.6514.6500
04/02/2114.6514.6514.6514.6500
04/01/2114.7314.7314.7214.7200
03/31/2114.9314.9514.9314.9500
03/30/2114.9814.9814.9314.9300
03/29/2114.9814.9814.9814.9800
03/27/2115.0315.0315.0315.0300
03/26/2114.8815.0314.8815.0300
03/25/2114.7214.8814.7214.8800
03/24/2114.7814.7814.7214.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.53 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83