USDMADUSD / MAD04/20/21 12:49
LAST:

 8.902
CHANGE:
 0.00
OPEN:
8.902
HIGH:
8.902
ASK:
8.648
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.902
LOW:
8.902
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/218.9028.9028.9028.90200
04/19/218.9108.9108.7388.90200
04/17/218.9218.9218.9218.92100
04/16/218.9298.9298.9198.92100
04/15/218.9318.9318.9288.92900
04/14/218.9548.9548.9318.93100
04/13/218.9498.9578.9498.95400
04/12/218.9478.9498.9478.94900
04/10/218.9618.9618.9618.96100
04/09/218.9808.9808.9618.96100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.74 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83