USDMDLUSD / MDL04/16/21 12:41
LAST:

 17.92
CHANGE:
 0.08
OPEN:
17.84
HIGH:
17.92
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.45
PREV:
17.84
LOW:
17.84
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2117.8417.9217.8417.9200
04/15/2117.9517.9517.8417.8400
04/14/2117.8717.9517.8717.9500
04/13/2117.8817.8817.8717.8700
04/12/2117.8817.8817.8817.8800
04/10/2117.8717.8717.8717.8700
04/09/2117.9117.9117.8717.8700
04/08/2117.9617.9617.9117.9100
04/07/2117.9817.9817.9617.9600
04/06/2118.0318.0317.9817.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.50 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83