USDMKDUSD / MKD04/16/21 12:41
LAST:

 51.35
CHANGE:
 0.08
OPEN:
51.35
HIGH:
51.35
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.16
PREV:
51.43
LOW:
51.35
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2151.3551.3551.3551.3500
04/15/2151.4351.4351.4351.4300
04/14/2151.4951.4951.4951.4900
04/13/2151.7551.7551.7251.7200
04/12/2151.7351.7351.6851.6800
04/10/2151.7551.7551.7551.7500
04/09/2151.7251.7551.7251.7500
04/08/2151.7651.7651.7451.7400
04/07/2152.1252.1251.7751.7700
04/06/2152.4152.4152.1252.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.83 - 57.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83