USDMOPUSD / MOP04/16/21 12:41
LAST:

 7.995
CHANGE:
 0.00
OPEN:
7.992
HIGH:
7.995
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.04
PREV:
7.992
LOW:
7.992
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.9927.9957.9927.99500
04/15/217.9937.9937.9927.99200
04/14/218.0008.0007.9937.99300
04/13/218.0028.0028.0008.00000
04/12/217.9928.0027.9928.00200
04/10/217.9987.9987.9987.99800
04/09/218.0038.0037.9987.99800
04/08/218.0158.0158.0038.00300
04/07/218.0048.0158.0048.01500
04/06/217.9958.0047.9958.00400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.84 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83