USDMURUSD / MUR04/16/21 12:41
LAST:

 40.08
CHANGE:
 0.06
OPEN:
40.03
HIGH:
40.30
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.15
PREV:
40.02
LOW:
39.33
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2140.0340.3039.3340.0800
04/15/2140.0440.7039.4440.0200
04/14/2139.2640.4639.2140.0400
04/13/2139.2740.3039.1739.2500
04/12/2139.8440.5039.2639.2600
04/11/2139.8439.8439.8439.8400
04/10/2139.8339.8339.8339.8300
04/09/2139.3540.5039.2639.8300
04/08/2139.0340.4538.9539.3500
04/07/2139.6140.8539.0239.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.12 - 40.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83