USDMVRUSD / MVR04/01/2021
LAST:

 15.27
CHANGE:
 0.00
OPEN:
15.34
HIGH:
15.40
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.35
LOW:
15.27
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2115.3515.3515.3515.3500
04/02/2115.3915.3915.3515.3500
04/01/2115.3915.3915.3415.3400
03/31/2115.3415.4015.2715.2700
03/30/2115.3515.3915.3415.3400
03/29/2115.3915.3915.3515.3500
03/27/2115.3415.3415.3415.3400
03/26/2115.3515.3915.3415.3400
03/25/2115.3115.3915.3115.3500
03/24/2115.3415.4015.3115.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.24 - 15.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83