USDMWKUSD / MWK04/16/21 12:41
LAST:

 787.0
CHANGE:
 2.89
OPEN:
784.1
HIGH:
787.0
ASK:
341.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
784.1
LOW:
784.1
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21784.1787.0784.1787.000
04/15/21784.0784.8784.0784.100
04/14/21782.9785.1782.9784.000
04/13/21783.1783.9782.9782.900
04/12/21783.9783.9783.1783.100
04/10/21783.3783.3783.3783.300
04/09/21783.8783.8783.3783.300
04/08/21785.4785.4783.8783.800
04/07/21783.9785.4783.9785.400
04/06/21784.2784.2783.9783.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:731.51 - 788.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83