USDMXNUSD / MXN04/16/21 12:41
LAST:

 19.96
CHANGE:
 0.01
OPEN:
19.95
HIGH:
19.98
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.04
PREV:
19.95
LOW:
19.91
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2119.9519.9819.9119.9600
04/15/2120.0920.1019.9019.9500
04/14/2120.0720.1320.0120.0900
04/13/2120.1520.2320.0420.0700
04/12/2120.1720.2220.0720.1400
04/11/2120.1620.1720.1420.1600
04/10/2120.1520.1520.1520.1500
04/09/2120.0920.2220.0820.1500
04/08/2120.2120.2120.0620.1000
04/07/2120.1720.2520.1420.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.54 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83