USDMYRUSD / MYR04/20/21 14:07
LAST:

 4.113
CHANGE:
 0.01
OPEN:
4.124
HIGH:
4.124
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.28
PREV:
4.124
LOW:
4.113
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.1244.1244.1134.11300
04/19/214.1254.1284.1234.12400
04/18/214.1254.1254.1254.12500
04/17/214.1254.1254.1254.12500
04/16/214.1274.1284.1254.12500
04/15/214.1334.1334.1224.12800
04/14/214.1344.1354.1264.13400
04/13/214.1344.1354.1324.13400
04/12/214.1344.1354.1334.13400
04/10/214.1344.1344.1344.13400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83