USDNGNUSD / NGN04/20/21 13:41
LAST:

 381.0
CHANGE:
 27.47
OPEN:
408.5
HIGH:
408.5
ASK:
161.7
VOLUME:
0
CHANGE(%):
6.72
PREV:
408.5
LOW:
381.0
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21408.5408.5381.0381.000
04/19/21408.5410.1408.5408.500
04/17/21408.5408.5408.5408.500
04/16/21406.1410.4406.1408.500
04/15/21380.8408.4380.8406.100
04/14/21380.7381.0380.7380.800
04/13/21380.7381.0380.7380.700
04/12/21407.7407.7380.7380.700
04/10/21408.3408.3408.3408.300
04/09/21407.3408.3406.8408.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:361.32 - 412.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83