USDNIOUSD / NIO04/16/21 12:41
LAST:

 34.87
CHANGE:
 0.01
OPEN:
34.86
HIGH:
34.87
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.04
PREV:
34.86
LOW:
34.86
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2134.8634.8734.8634.8700
04/15/2134.8634.8634.8634.8600
04/14/2134.8734.8734.8634.8600
04/13/2134.8734.8734.8734.8700
04/12/2134.8734.8734.8734.8700
04/10/2134.8534.8534.8534.8500
04/09/2134.8734.8734.8534.8500
04/08/2134.8934.8934.8734.8700
04/07/2134.8734.8934.8734.8900
04/06/2134.8334.8734.8334.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.63 - 35.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83