USDNOKUSD / NOK04/16/21 12:41
LAST:

 8.365
CHANGE:
 0.01
OPEN:
8.376
HIGH:
8.420
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.15
PREV:
8.377
LOW:
8.359
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/218.3768.4208.3598.36500
04/15/218.3838.4048.3218.37700
04/14/218.4658.4668.3688.38800
04/13/218.4798.5668.4528.46600
04/12/218.4908.5318.4028.47600
04/11/218.5098.5098.4908.49400
04/10/218.4868.4868.4868.48600
04/09/218.4568.5318.4528.48600
04/08/218.4698.4948.4408.45400
04/07/218.4928.5058.3748.47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.29 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83