USDNPRUSD / NPR04/20/21 12:49
LAST:

 119.9
CHANGE:
 0.21
OPEN:
119.7
HIGH:
119.9
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.17
PREV:
119.7
LOW:
119.7
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21119.7119.9119.7119.900
04/19/21118.6119.7118.0119.700
04/17/21118.7118.7118.7118.700
04/16/21119.8119.8118.7118.700
04/15/21120.2120.2119.8119.800
04/14/21120.5120.5120.2120.200
04/13/21119.7120.5119.7120.500
04/12/21119.7119.7119.7119.700
04/10/21119.4119.4119.4119.400
04/09/21119.4119.4119.4119.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.42 - 122.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83