USDOMRUSD / OMR04/16/21 11:24
LAST:

 0.3849
CHANGE:
 0.00
OPEN:
0.3838
HIGH:
0.3849
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.3838
LOW:
0.3838
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.38380.38490.38380.384900
04/15/210.38380.38490.38350.383800
04/14/210.38380.38490.38370.383800
04/13/210.38380.38500.38350.383800
04/12/210.38380.38440.38360.383800
04/10/210.38380.38380.38380.383800
04/09/210.38380.38490.38370.383800
04/08/210.38380.38490.38370.383800
04/07/210.38390.38440.38340.383800
04/06/210.38480.38490.38380.383900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83