USDPENUSD / PEN04/16/21 11:49
LAST:

 3.622
CHANGE:
 0.00
OPEN:
3.626
HIGH:
3.626
ASK:
2.787
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.626
LOW:
3.622
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.6263.6263.6223.62200
04/15/213.6273.6273.6263.62600
04/14/213.6163.6283.6163.62700
04/13/213.6223.6223.6153.61600
04/12/213.5833.6223.5833.62200
04/10/213.5883.5883.5883.58800
04/09/213.6043.6043.5883.58800
04/08/213.6303.6303.6043.60400
04/07/213.6873.6873.6303.63000
04/06/213.7353.7353.6873.68700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.36 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83