USDPGKUSD / PGK04/20/21 12:49
LAST:

 3.522
CHANGE:
 0.02
OPEN:
3.546
HIGH:
3.546
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.546
LOW:
3.522
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/213.5463.5463.5223.52200
04/19/213.5423.5513.5113.54600
04/17/213.5453.5453.5453.54500
04/16/213.5443.5513.5443.54500
04/15/213.5163.5503.5163.54400
04/14/213.5163.5233.5163.51600
04/13/213.5493.5493.5163.51600
04/12/213.5443.5523.5443.54900
04/10/213.5493.5493.5493.54900
04/09/213.5513.5513.5493.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.43 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83