USDPHPUSD / PHP04/20/21 13:15
LAST:

 48.30
CHANGE:
 0.05
OPEN:
48.34
HIGH:
48.36
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.10
PREV:
48.35
LOW:
48.27
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2148.3448.3648.2748.3000
04/19/2148.3448.4648.3048.3500
04/17/2148.3548.3548.3548.3500
04/16/2148.4148.4348.3148.3500
04/15/2148.5348.5348.3848.4000
04/14/2148.6248.6348.4548.5300
04/13/2148.5548.6748.5048.6100
04/12/2148.5048.7148.5048.5400
04/11/2148.5048.5048.5048.5000
04/10/2148.5048.5048.5048.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.66 - 50.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83