USDPKRUSD / PKR04/16/21 12:41
LAST:

 153.2
CHANGE:
 0.63
OPEN:
152.5
HIGH:
153.2
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.42
PREV:
152.5
LOW:
152.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21152.5153.2152.5153.200
04/15/21152.7152.7152.5152.500
04/14/21152.8152.8152.7152.700
04/13/21152.3152.9152.3152.800
04/12/21152.2152.3152.2152.300
04/10/21152.6152.6152.6152.600
04/09/21152.7152.7152.6152.600
04/08/21153.0153.0152.7152.700
04/07/21153.1153.1153.0153.000
04/06/21152.5153.1152.5153.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:152.18 - 168.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83