USDPLNUSD / PLN04/16/21 12:41
LAST:

 3.796
CHANGE:
 0.01
OPEN:
3.802
HIGH:
3.809
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.13
PREV:
3.801
LOW:
3.788
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.8023.8093.7883.79600
04/15/213.7993.8123.7953.80100
04/14/213.8163.8183.7973.79800
04/13/213.8033.8433.8033.81800
04/12/213.8063.8183.7943.80100
04/11/213.8123.8123.8013.80600
04/10/213.8043.8043.8043.80400
04/09/213.8123.8353.8003.80400
04/08/213.8513.8543.8073.81200
04/07/213.8653.8753.8313.84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83