USDPYGUSD / PYG04/16/21 12:15
LAST:

 6,428
CHANGE:
 139.00
OPEN:
6,289
HIGH:
6,428
ASK:
4,585
VOLUME:
0
CHANGE(%):
2.21
PREV:
6,289
LOW:
6,289
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216,2896,4286,2896,42800
04/15/216,2916,2916,2896,28900
04/14/216,2366,2916,2366,29100
04/13/216,2406,2406,2366,23600
04/12/216,2406,2406,2406,24000
04/10/216,2376,2376,2376,23700
04/09/216,2616,2616,2376,23700
04/08/216,3726,3726,2616,26100
04/07/216,3846,3846,3726,37200
04/06/216,4126,4126,3846,38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,236.10 - 7,043.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83