USDQARUSD / QAR04/16/21 12:41
LAST:

 3.637
CHANGE:
 0.00
OPEN:
3.636
HIGH:
3.637
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.636
LOW:
3.636
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.6363.6373.6363.63700
04/15/213.6373.6373.6353.63600
04/14/213.6383.6383.6373.63700
04/13/213.6383.6383.6363.63800
04/12/213.6373.6383.6373.63800
04/10/213.6343.6343.6343.63400
04/09/213.6363.6363.6343.63400
04/08/213.6393.6393.6363.63600
04/07/213.6363.6393.6363.63900
04/06/213.6333.6363.6333.63600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.52 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83