USDRONUSD / RON04/20/21 13:41
LAST:

 4.087
CHANGE:
 0.00
OPEN:
4.085
HIGH:
4.092
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.085
LOW:
4.075
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.0854.0924.0754.08700
04/19/214.1064.1134.0844.08500
04/18/214.1064.1064.1064.10600
04/17/214.1064.1064.1064.10600
04/16/214.1104.1174.1034.10600
04/15/214.1064.1164.1024.11100
04/14/214.1124.1194.1064.10600
04/13/214.1264.1404.1124.11200
04/12/214.1304.1414.1244.12500
04/11/214.1304.1304.1294.12900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.94 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83