USDRSDUSD / RSD04/20/21 11:58
LAST:

 97.46
CHANGE:
 0.06
OPEN:
97.40
HIGH:
97.46
ASK:
88.67
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.40
LOW:
97.40
BID:
88.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2197.4097.4697.4097.4600
04/19/2197.8897.8897.3397.4000
04/17/2197.9497.9497.9497.9400
04/16/2198.1898.1897.9497.9400
04/15/2198.3098.3098.1898.1800
04/14/2198.8098.8098.3098.3000
04/13/2198.6498.8098.6498.8000
04/12/2198.6498.6498.6498.6400
04/10/2198.8098.8098.8098.8000
04/09/2199.0799.0798.8098.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.75 - 109.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83