USDRUBUSD / RUB04/20/21 13:15
LAST:

 76.84
CHANGE:
 0.41
OPEN:
76.39
HIGH:
77.05
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.54
PREV:
76.43
LOW:
75.92
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2176.3977.0575.9276.8400
04/19/2175.9676.4775.7876.4300
04/18/2175.6475.9675.6475.9600
04/17/2175.6275.6275.6275.6200
04/16/2176.0776.3875.3175.6200
04/15/2176.0277.5275.5576.0500
04/14/2175.9576.0275.4576.0100
04/13/2177.2977.5575.8375.9300
04/12/2177.3977.7277.0777.2900
04/11/2177.3977.3977.3977.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.03 - 80.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83