USDRWFUSD / RWF04/16/21 12:41
LAST:

 999.5
CHANGE:
 1.96
OPEN:
997.5
HIGH:
999.5
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
997.5
LOW:
997.5
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21997.5999.5997.5999.500
04/15/21998.0999.1997.5997.500
04/14/21997.6999.4997.6998.000
04/13/21999.3999.3997.6997.600
04/12/21999.3999.3999.3999.300
04/10/21993.4993.4993.4993.400
04/09/21987.3993.4987.3993.400
04/08/21994.2994.2987.3987.300
04/07/21993.8994.2993.8994.200
04/06/21992.6993.8992.6993.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:929.99 - 999.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83