USDSARUSD / SAR04/16/21 10:32
LAST:

 3.746
CHANGE:
 0.00
OPEN:
3.747
HIGH:
3.747
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.747
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.7473.7473.7463.74600
04/15/213.7463.7513.7463.74700
04/14/213.7463.7503.7463.74600
04/13/213.7463.7513.7463.74600
04/12/213.7503.7503.7463.74600
04/11/213.7503.7503.7503.75000
04/10/213.7463.7463.7463.74600
04/09/213.7463.7503.7463.74600
04/08/213.7463.7503.7463.74600
04/07/213.7463.7503.7463.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.75 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83