USDSCRUSD / SCR04/20/21 12:24
LAST:

 13.80
CHANGE:
 0.12
OPEN:
13.69
HIGH:
13.98
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.90
PREV:
13.67
LOW:
13.68
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2113.6913.9813.6813.8000
04/19/2113.9513.9513.3713.6700
04/17/2113.9713.9713.9713.9700
04/16/2113.7214.9213.7213.9700
04/15/2114.9114.9113.3613.6900
04/14/2118.1518.1514.9114.9100
04/13/2118.3218.5618.1518.1500
04/12/2118.3119.0918.2918.3200
04/10/2118.3118.3118.3118.3100
04/09/2117.5119.0917.5118.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.36 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83