USDSEKUSD / SEK04/20/21 12:50
LAST:

 8.421
CHANGE:
 0.03
OPEN:
8.385
HIGH:
8.430
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.33
PREV:
8.394
LOW:
8.366
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/218.3858.4308.3668.42100
04/19/218.4568.4758.3538.39400
04/18/218.4478.4568.4378.44200
04/17/218.4338.4338.4338.43300
04/16/218.4418.4648.4208.43300
04/15/218.4598.4768.3648.44500
04/14/218.5078.5078.3748.46200
04/13/218.5738.5958.4958.51000
04/12/218.5358.5858.5318.57200
04/11/218.5478.5478.5358.53800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.02 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83