USDSGDUSD / SGD04/20/21 13:16
LAST:

 1.328
CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
1.281
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.330
LOW:
1.326
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.3301.3301.3261.32800
04/19/211.3351.3351.3291.33000
04/18/211.3341.3351.3331.33400
04/17/211.3341.3341.3341.33400
04/16/211.3341.3361.3331.33400
04/15/211.3361.3381.3341.33400
04/14/211.3391.3391.3351.33600
04/13/211.3401.3441.3391.34100
04/12/211.3421.3431.3401.34000
04/11/211.3411.3421.3401.34100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83