USDSLLUSD / SLL04/01/2021
LAST:

 10,226
CHANGE:
 0.00
OPEN:
10,230
HIGH:
10,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,205
LOW:
10,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2110,20510,20510,20510,20500
04/02/2110,21110,21110,20510,20500
04/01/2110,21310,21310,20710,20700
03/31/2110,23010,23310,22610,22600
03/30/2110,22910,23610,22910,23000
03/29/2110,23510,23510,22910,22900
03/27/2110,21810,21810,21810,21800
03/26/2110,21510,22510,21510,21800
03/25/2110,20010,22210,20010,21500
03/24/2110,21010,21210,20010,20000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,510.00 - 54,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83