USDSOSUSD / SOS04/20/21 12:24
LAST:

 577.6
CHANGE:
 0.80
OPEN:
576.8
HIGH:
577.6
ASK:
1440.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
576.8
LOW:
576.8
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21576.8577.6576.8577.600
04/19/21576.2577.6563.1576.800
04/17/21576.9576.9576.9576.900
04/16/21576.8577.7576.8576.900
04/15/21577.0577.6576.8576.800
04/14/21577.1577.8577.0577.000
04/13/21577.5577.7577.1577.100
04/12/21576.7577.8576.7577.500
04/10/21577.4577.4577.4577.400
04/09/21577.7577.7577.4577.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:545.40 - 583.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83